stockNASDAQ: KLTR • 7 Days Updates
Kaltura Inc. (KLTR) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:kaltura.com
Price & Performance Trajectory
Kaltura Inc.NASDAQ: KLTR
Latest Close
$1.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLTR session performance
✓ Latest Close USD
$1.40
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $1.29
Period range envelope
$0.16channel spread
Total Volume SHARES
1.63M
Period turnover
Avg: 271.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.40 | +1.45% | $1.41 | $1.33 | 193.8K |
| Oct 16, 2026 | $1.38 | -4.83% | $1.45 | $1.38 | 208.6K |
| Oct 15, 2026 | $1.45 | +5.84% | $1.45 | $1.35 | 213.2K |
| Oct 14, 2026 | $1.37 | +0.00% | $1.40 | $1.34 | 330.9K |
| Oct 13, 2026 | $1.37 | -2.14% | $1.42 | $1.37 | 264.7K |
| Oct 12, 2026 | $1.40 | +6.06% | $1.41 | $1.29 | 417.8K |