stockNASDAQ: KLTR • 12 Months Updates
Kaltura Inc. (KLTR) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:kaltura.com
Price & Performance Trajectory
Kaltura Inc.NASDAQ: KLTR
Latest Close
$1.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLTR session performance
✓ Latest Close USD
$1.44
Latest session close
$-0.16vs period start
Period Return % % GAIN
-10%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $1.06
Period range envelope
$0.99channel spread
Total Volume SHARES
149.74M
Period turnover
Avg: 603.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.44 | +3.60% | $1.45 | $1.37 | 195.6K |
| Oct 21, 2026 | $1.39 | -0.71% | $1.42 | $1.38 | 171.9K |
| Oct 20, 2026 | $1.40 | +0.00% | $1.42 | $1.39 | 74.5K |
| Oct 19, 2026 | $1.40 | +1.45% | $1.41 | $1.33 | 193.8K |
| Oct 16, 2026 | $1.38 | -4.83% | $1.45 | $1.38 | 208.6K |
| Oct 15, 2026 | $1.45 | +5.84% | $1.45 | $1.35 | 213.2K |
| Oct 14, 2026 | $1.37 | +0.00% | $1.40 | $1.34 | 330.9K |
| Oct 13, 2026 | $1.37 | -2.14% | $1.42 | $1.37 | 264.7K |
| Oct 12, 2026 | $1.40 | +6.06% | $1.41 | $1.29 | 417.8K |
| Oct 09, 2026 | $1.32 | +1.15% | $1.32 | $1.29 | 114.0K |
| Oct 08, 2026 | $1.31 | -1.88% | $1.34 | $1.30 | 175.9K |
| Oct 07, 2026 | $1.33 | +3.91% | $1.34 | $1.24 | 214.4K |
| Oct 06, 2026 | $1.28 | -3.03% | $1.33 | $1.28 | 95.9K |
| Oct 05, 2026 | $1.32 | +0.76% | $1.33 | $1.28 | 163.2K |
| Oct 02, 2026 | $1.31 | +2.34% | $1.34 | $1.27 | 415.9K |
Page 1 of 17