stockNYSE: KKRS • 7 Days Updates
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061 (KKRS) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061 (KKRS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061NYSE: KKRS
Latest Close
$15.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKKRS session performance
✓ Latest Close USD
$15.15
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.33 / $14.77
Period range envelope
$0.56channel spread
Total Volume SHARES
143.9K
Period turnover
Avg: 28.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $15.15 | -0.59% | $15.33 | $15.00 | 33.1K |
| Oct 27, 2026 | $15.24 | +2.76% | $15.24 | $14.83 | 26.7K |
| Oct 26, 2026 | $14.83 | -1.46% | $15.14 | $14.77 | 40.8K |
| Oct 23, 2026 | $15.05 | -0.40% | $15.28 | $15.03 | 21.8K |
| Oct 22, 2026 | $15.11 | -0.33% | $15.29 | $15.06 | 21.5K |