KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061 (KKRS)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$14.95
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$15.11
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.16 (-1.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $14.95 | Oct 21, 2026 | $15.16 | -1.39% |
| Oct 28, 2026 | $15.15 | Oct 20, 2026 | $15.18 | -0.16% |
| Oct 27, 2026 | $15.24 | Oct 19, 2026 | $15.25 | -0.07% |
| Oct 26, 2026 | $14.83 | Oct 16, 2026 | $15.26 | -2.82% |
| Oct 23, 2026 | $15.05 | Oct 15, 2026 | $15.43 | -2.46% |