KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061 (KKRS)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$14.95
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$16.33
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-1.38 (-8.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $14.95 | - | - | - |
| Oct 28, 2026 | $15.15 | - | - | - |
| Oct 27, 2026 | $15.24 | Jul 30, 2026 | $16.33 | -6.67% |
| Oct 26, 2026 | $14.83 | Jul 29, 2026 | $16.28 | -8.91% |
| Oct 23, 2026 | $15.05 | Jul 28, 2026 | $16.32 | -7.75% |
| Oct 22, 2026 | $15.11 | Jul 27, 2026 | $16.27 | -7.13% |
| Oct 21, 2026 | $15.16 | Jul 24, 2026 | $16.20 | -6.42% |
| Oct 20, 2026 | $15.18 | Jul 23, 2026 | $16.20 | -6.33% |
| Oct 19, 2026 | $15.25 | Jul 22, 2026 | $16.26 | -6.21% |
| Oct 16, 2026 | $15.26 | Jul 21, 2026 | $16.22 | -5.92% |
| Oct 15, 2026 | $15.43 | Jul 20, 2026 | $16.25 | -5.05% |
| Oct 14, 2026 | $15.35 | Jul 17, 2026 | $16.24 | -5.48% |
| Oct 13, 2026 | $15.47 | Jul 16, 2026 | $16.25 | -4.80% |
| Oct 12, 2026 | $15.28 | Jul 15, 2026 | $16.25 | -5.97% |
| Oct 09, 2026 | $15.50 | Jul 14, 2026 | $16.17 | -4.14% |
Page 1 of 5