stockNYSE: KKRS • 12 Months Updates
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061 (KKRS) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061 (KKRS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061NYSE: KKRS
Latest Close
$15.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKKRS session performance
✓ Latest Close USD
$15.05
Latest session close
$-3.2vs period start
Period Return % % GAIN
-17.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.51 / $15.01
Period range envelope
$3.50channel spread
Total Volume SHARES
9.00M
Period turnover
Avg: 35.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.05 | -0.40% | $15.28 | $15.03 | 21.8K |
| Oct 22, 2026 | $15.11 | -0.33% | $15.29 | $15.06 | 21.5K |
| Oct 21, 2026 | $15.16 | -0.10% | $15.41 | $15.05 | 46.3K |
| Oct 20, 2026 | $15.18 | -0.49% | $15.42 | $15.10 | 16.9K |
| Oct 19, 2026 | $15.25 | -0.07% | $15.46 | $15.21 | 23.8K |
| Oct 16, 2026 | $15.26 | -1.10% | $15.50 | $15.21 | 53.6K |
| Oct 15, 2026 | $15.43 | +0.52% | $15.58 | $15.36 | 26.9K |
| Oct 14, 2026 | $15.35 | -0.74% | $15.43 | $15.25 | 24.2K |
| Oct 13, 2026 | $15.47 | +1.21% | $15.47 | $15.23 | 13.4K |
| Oct 12, 2026 | $15.28 | -1.42% | $15.50 | $15.23 | 18.1K |
| Oct 09, 2026 | $15.50 | -0.16% | $15.60 | $15.45 | 24.2K |
| Oct 08, 2026 | $15.53 | +0.55% | $15.53 | $15.40 | 25.9K |
| Oct 07, 2026 | $15.44 | -0.13% | $15.45 | $15.34 | 27.1K |
| Oct 06, 2026 | $15.46 | +0.13% | $15.73 | $15.33 | 33.9K |
| Oct 05, 2026 | $15.44 | +1.18% | $15.51 | $15.24 | 30.8K |
Page 1 of 17