stockNASDAQ: KIDZ • 7 Days Updates
KIDZ AI Inc. (KIDZ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:classover.com/en/investor-relations
Price & Performance Trajectory
KIDZ AI Inc.NASDAQ: KIDZ
Latest Close
$1.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKIDZ session performance
✓ Latest Close USD
$1.63
Latest session close
$-0.47vs period start
Period Return % % GAIN
-22.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.18 / $1.59
Period range envelope
$0.59channel spread
Total Volume SHARES
238.9K
Period turnover
Avg: 39.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.63 | -3.55% | $1.70 | $1.59 | 40.6K |
| Oct 15, 2026 | $1.69 | -4.52% | $1.77 | $1.62 | 31.4K |
| Oct 14, 2026 | $1.77 | -11.50% | $1.90 | $1.68 | 76.7K |
| Oct 13, 2026 | $1.99 | -1.97% | $2.02 | $1.91 | 18.1K |
| Oct 12, 2026 | $2.03 | -3.33% | $2.07 | $1.97 | 41.8K |
| Oct 09, 2026 | $2.10 | +1.94% | $2.18 | $2.03 | 30.3K |