stockNASDAQ: KIDZ • 3 Months Updates
KIDZ AI Inc. (KIDZ) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:classover.com/en/investor-relations
Price & Performance Trajectory
KIDZ AI Inc.NASDAQ: KIDZ
Latest Close
$1.49
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKIDZ session performance
✓ Latest Close USD
$1.49
Latest session close
$-6.91vs period start
Period Return % % GAIN
-82.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.6 / $1.48
Period range envelope
$14.12channel spread
Total Volume SHARES
67.87M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.49 | -8.59% | $1.61 | $1.48 | 37.8K |
| Oct 16, 2026 | $1.63 | -3.55% | $1.70 | $1.59 | 40.6K |
| Oct 15, 2026 | $1.69 | -4.52% | $1.77 | $1.62 | 31.4K |
| Oct 14, 2026 | $1.77 | -11.50% | $1.90 | $1.68 | 76.7K |
| Oct 13, 2026 | $1.99 | -1.97% | $2.02 | $1.91 | 18.1K |
| Oct 12, 2026 | $2.03 | -3.33% | $2.07 | $1.97 | 41.8K |
| Oct 09, 2026 | $2.10 | +1.94% | $2.18 | $2.03 | 30.3K |
| Oct 08, 2026 | $2.06 | -7.21% | $2.27 | $2.01 | 68.3K |
| Oct 07, 2026 | $2.22 | -4.72% | $2.36 | $2.12 | 3.16M |
| Oct 06, 2026 | $2.33 | -2.10% | $2.36 | $2.30 | 22.7K |
| Oct 05, 2026 | $2.38 | +3.93% | $2.40 | $2.27 | 49.1K |
| Oct 02, 2026 | $2.29 | -4.98% | $2.49 | $2.23 | 49.2K |
| Oct 01, 2026 | $2.41 | -1.23% | $2.47 | $2.23 | 106.3K |
| Sep 30, 2026 | $2.44 | -4.31% | $2.54 | $2.28 | 1.31M |
| Sep 29, 2026 | $2.55 | -0.78% | $2.58 | $2.46 | 180.1K |
Page 1 of 5