stockNASDAQ: KIDZ • 12 Months Updates
KIDZ AI Inc. (KIDZ) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:classover.com/en/investor-relations
Price & Performance Trajectory
KIDZ AI Inc.NASDAQ: KIDZ
Latest Close
$1.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKIDZ session performance
✓ Latest Close USD
$1.43
Latest session close
$-6193.57vs period start
Period Return % % GAIN
-99.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6675 / $1.43
Period range envelope
$6673.57channel spread
Total Volume SHARES
87.76M
Period turnover
Avg: 351.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.43 | -7.74% | $1.59 | $1.43 | 37.9K |
| Oct 26, 2026 | $1.55 | -7.19% | $1.65 | $1.55 | 15.9K |
| Oct 23, 2026 | $1.67 | +1.83% | $1.68 | $1.59 | 52.2K |
| Oct 22, 2026 | $1.65 | +2.49% | $1.68 | $1.58 | 33.0K |
| Oct 21, 2026 | $1.61 | +3.20% | $1.62 | $1.56 | 21.8K |
| Oct 20, 2026 | $1.56 | +1.97% | $1.65 | $1.49 | 51.3K |
| Oct 19, 2026 | $1.49 | -8.59% | $1.61 | $1.48 | 37.8K |
| Oct 16, 2026 | $1.63 | -3.55% | $1.70 | $1.59 | 40.6K |
| Oct 15, 2026 | $1.69 | -4.52% | $1.77 | $1.62 | 31.4K |
| Oct 14, 2026 | $1.77 | -11.50% | $1.90 | $1.68 | 76.7K |
| Oct 13, 2026 | $1.99 | -1.97% | $2.02 | $1.91 | 18.1K |
| Oct 12, 2026 | $2.03 | -3.33% | $2.07 | $1.97 | 41.8K |
| Oct 09, 2026 | $2.10 | +1.94% | $2.18 | $2.03 | 30.3K |
| Oct 08, 2026 | $2.06 | -7.21% | $2.27 | $2.01 | 68.3K |
| Oct 07, 2026 | $2.22 | -4.72% | $2.36 | $2.12 | 3.16M |
Page 1 of 17