stockNASDAQ: KIDS • 7 Days Updates
OrthoPediatrics Corp. (KIDS) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:orthopediatrics.com
Price & Performance Trajectory
OrthoPediatrics Corp.NASDAQ: KIDS
Latest Close
$31.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKIDS session performance
✓ Latest Close USD
$31.52
Latest session close
+$7.02vs period start
Period Return % % GAIN
+28.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.62 / $23.56
Period range envelope
$9.06channel spread
Total Volume SHARES
3.55M
Period turnover
Avg: 711.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $31.52 | +2.34% | $32.62 | $30.08 | 834.9K |
| Oct 28, 2026 | $30.80 | +29.30% | $31.51 | $24.79 | 1.79M |
| Oct 27, 2026 | $23.82 | -0.83% | $24.38 | $23.73 | 373.4K |
| Oct 26, 2026 | $24.02 | -1.96% | $24.57 | $23.56 | 378.1K |
| Oct 23, 2026 | $24.50 | -0.85% | $24.70 | $23.75 | 174.6K |