stockNASDAQ: KIDS • 7 Days Updates
OrthoPediatrics Corp. (KIDS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:orthopediatrics.com
Price & Performance Trajectory
OrthoPediatrics Corp.NASDAQ: KIDS
Latest Close
$24.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKIDS session performance
✓ Latest Close USD
$24.50
Latest session close
+$2.55vs period start
Period Return % % GAIN
+11.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.86 / $21.9
Period range envelope
$2.96channel spread
Total Volume SHARES
1.73M
Period turnover
Avg: 288.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $24.50 | -0.85% | $24.54 | $23.75 | 174.6K |
| Oct 22, 2026 | $24.71 | +3.65% | $24.86 | $23.85 | 476.4K |
| Oct 21, 2026 | $23.84 | +1.45% | $23.85 | $23.36 | 490.5K |
| Oct 20, 2026 | $23.50 | +6.67% | $23.51 | $22.27 | 233.3K |
| Oct 19, 2026 | $22.03 | +0.36% | $22.27 | $21.90 | 209.1K |
| Oct 16, 2026 | $21.95 | -2.75% | $22.72 | $21.91 | 149.7K |