stockNASDAQ: KIDS • 28 Days Updates
OrthoPediatrics Corp. (KIDS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:orthopediatrics.com
Price & Performance Trajectory
OrthoPediatrics Corp.NASDAQ: KIDS
Latest Close
$21.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKIDS session performance
✓ Latest Close USD
$21.65
Latest session close
$-0.41vs period start
Period Return % % GAIN
-1.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.51 / $21.22
Period range envelope
$2.29channel spread
Total Volume SHARES
3.35M
Period turnover
Avg: 186.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.65 | -0.51% | $22.17 | $21.28 | 135.5K |
| Oct 08, 2026 | $21.76 | -3.20% | $22.34 | $21.63 | 268.3K |
| Oct 07, 2026 | $22.48 | -1.01% | $22.88 | $22.42 | 179.8K |
| Oct 06, 2026 | $22.71 | -0.79% | $23.10 | $22.39 | 236.4K |
| Oct 05, 2026 | $22.89 | +3.29% | $22.93 | $22.04 | 304.8K |
| Oct 02, 2026 | $22.16 | +2.17% | $22.33 | $21.49 | 150.3K |
| Sep 29, 2026 | $22.60 | +0.09% | $22.69 | $22.51 | 2.3K |
| Sep 28, 2026 | $22.58 | +0.13% | $22.68 | $22.31 | 157.9K |
| Sep 25, 2026 | $22.55 | -0.40% | $22.96 | $22.34 | 125.3K |
| Sep 24, 2026 | $22.64 | +1.39% | $22.69 | $22.17 | 105.9K |
| Sep 23, 2026 | $22.33 | -1.89% | $22.85 | $21.99 | 99.0K |
| Sep 21, 2026 | $22.35 | +2.43% | $22.48 | $21.58 | 208.1K |
| Sep 18, 2026 | $21.82 | +0.18% | $22.20 | $21.56 | 321.0K |
| Sep 17, 2026 | $21.78 | -5.92% | $23.45 | $21.67 | 305.8K |
| Sep 16, 2026 | $23.15 | -0.39% | $23.51 | $22.93 | 186.8K |
Page 1 of 2