stockNASDAQ: KIDS • 6 Months Updates
OrthoPediatrics Corp. (KIDS) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:orthopediatrics.com
Price & Performance Trajectory
OrthoPediatrics Corp.NASDAQ: KIDS
Latest Close
$24.71
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKIDS session performance
✓ Latest Close USD
$24.71
Latest session close
+$8.89vs period start
Period Return % % GAIN
+56.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.74 / $14.42
Period range envelope
$12.32channel spread
Total Volume SHARES
23.69M
Period turnover
Avg: 194.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $24.71 | +3.65% | $24.86 | $23.85 | 476.4K |
| Oct 21, 2026 | $23.84 | +1.45% | $23.85 | $23.36 | 490.5K |
| Oct 20, 2026 | $23.50 | +6.67% | $23.51 | $22.27 | 233.3K |
| Oct 19, 2026 | $22.03 | +0.36% | $22.27 | $21.90 | 209.1K |
| Oct 16, 2026 | $21.95 | -2.75% | $22.72 | $21.91 | 149.7K |
| Oct 15, 2026 | $22.57 | +1.44% | $23.13 | $22.30 | 225.7K |
| Oct 14, 2026 | $22.25 | +1.46% | $22.25 | $21.75 | 201.1K |
| Oct 13, 2026 | $21.93 | -0.68% | $22.31 | $21.68 | 196.7K |
| Oct 12, 2026 | $22.08 | +1.99% | $22.31 | $21.67 | 178.4K |
| Oct 09, 2026 | $21.65 | -0.51% | $22.17 | $21.28 | 135.5K |
| Oct 08, 2026 | $21.76 | -3.20% | $22.34 | $21.63 | 268.3K |
| Oct 07, 2026 | $22.48 | -1.01% | $22.88 | $22.42 | 179.8K |
| Oct 06, 2026 | $22.71 | -0.79% | $23.10 | $22.39 | 236.4K |
| Oct 05, 2026 | $22.89 | +3.29% | $22.93 | $22.04 | 304.8K |
| Oct 02, 2026 | $22.16 | +2.17% | $22.33 | $21.49 | 150.3K |
Page 1 of 9