stockNASDAQ: KFFB • 7 Days Updates
Kentucky First Federal Bancorp (KFFB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ffsbky.bank
Price & Performance Trajectory
Kentucky First Federal BancorpNASDAQ: KFFB
Latest Close
$5.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKFFB session performance
✓ Latest Close USD
$5.40
Latest session close
$-0.35vs period start
Period Return % % GAIN
-6.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.15 / $5.4
Period range envelope
$0.75channel spread
Total Volume SHARES
89.9K
Period turnover
Avg: 15.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.40 | -2.17% | $5.49 | $5.40 | 5.4K |
| Oct 15, 2026 | $5.41 | -3.91% | $5.65 | $5.41 | 14.7K |
| Oct 14, 2026 | $5.63 | -2.17% | $6.07 | $5.60 | 20.4K |
| Oct 13, 2026 | $5.77 | +0.52% | $6.13 | $5.76 | 11.6K |
| Oct 12, 2026 | $5.74 | -0.17% | $5.87 | $5.70 | 22.8K |
| Oct 09, 2026 | $5.75 | -4.01% | $6.15 | $5.73 | 15.0K |