stockNASDAQ: KFFB • 28 Days Updates
Kentucky First Federal Bancorp (KFFB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ffsbky.bank
Price & Performance Trajectory
Kentucky First Federal BancorpNASDAQ: KFFB
Latest Close
$5.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKFFB session performance
✓ Latest Close USD
$5.99
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.14 / $5.4
Period range envelope
$0.74channel spread
Total Volume SHARES
176.4K
Period turnover
Avg: 9.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.99 | +4.17% | $6.00 | $5.61 | 16.9K |
| Oct 07, 2026 | $5.66 | -1.57% | $6.14 | $5.66 | 11.0K |
| Oct 06, 2026 | $5.75 | +1.41% | $5.89 | $5.72 | 14.2K |
| Oct 05, 2026 | $5.67 | +0.53% | $6.05 | $5.67 | 1.5K |
| Oct 02, 2026 | $5.64 | -4.59% | $5.78 | $5.63 | 10.6K |
| Sep 30, 2026 | $5.65 | -3.58% | $6.08 | $5.65 | 3.2K |
| Sep 25, 2026 | $5.58 | -3.46% | $5.58 | $5.58 | 400 |
| Sep 24, 2026 | $5.78 | +3.77% | $5.85 | $5.63 | 3.0K |
| Sep 23, 2026 | $5.57 | +0.00% | $5.57 | $5.57 | 0 |
| Sep 22, 2026 | $5.57 | -6.07% | $6.00 | $5.52 | 1.4K |
| Sep 21, 2026 | $5.93 | +2.07% | $6.07 | $5.76 | 9.5K |
| Sep 18, 2026 | $5.81 | +0.00% | $5.86 | $5.57 | 4.4K |
| Sep 17, 2026 | $5.54 | -3.32% | $5.80 | $5.54 | 1.6K |
| Sep 16, 2026 | $5.73 | -1.72% | $5.87 | $5.73 | 2.7K |
| Sep 15, 2026 | $5.83 | -2.18% | $5.94 | $5.62 | 4.4K |
Page 1 of 2