stockNASDAQ: KFFB • 12 Months Updates
Kentucky First Federal Bancorp (KFFB) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ffsbky.bank
Price & Performance Trajectory
Kentucky First Federal BancorpNASDAQ: KFFB
Latest Close
$5.93
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKFFB session performance
✓ Latest Close USD
$5.93
Latest session close
+$2.16vs period start
Period Return % % GAIN
+57.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.45 / $3.76
Period range envelope
$2.69channel spread
Total Volume SHARES
1.24M
Period turnover
Avg: 5.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.93 | +6.08% | $6.10 | $5.55 | 14.3K |
| Nov 05, 2026 | $5.59 | +1.91% | $5.73 | $5.40 | 5.3K |
| Nov 04, 2026 | $5.49 | +2.52% | $5.55 | $5.35 | 5.5K |
| Nov 03, 2026 | $5.35 | -3.34% | $5.62 | $5.35 | 6.2K |
| Nov 02, 2026 | $5.54 | +3.26% | $5.54 | $5.43 | 1.2K |
| Oct 30, 2026 | $5.34 | -1.06% | $5.38 | $5.34 | 1.5K |
| Oct 29, 2026 | $5.40 | +0.32% | $5.52 | $5.38 | 2.3K |
| Oct 28, 2026 | $5.42 | +1.87% | $5.65 | $5.35 | 5.3K |
| Oct 27, 2026 | $5.35 | +2.49% | $5.39 | $5.32 | 3.4K |
| Oct 22, 2026 | $5.22 | +0.00% | $5.34 | $5.22 | 246 |
| Oct 21, 2026 | $5.36 | +1.42% | $5.36 | $5.36 | 5.5K |
| Oct 20, 2026 | $5.28 | +1.34% | $5.28 | $5.20 | 8.1K |
| Oct 19, 2026 | $5.21 | -3.52% | $5.47 | $5.21 | 21.0K |
| Oct 16, 2026 | $5.40 | -2.17% | $5.49 | $5.40 | 5.4K |
| Oct 15, 2026 | $5.41 | -3.91% | $5.65 | $5.41 | 14.7K |
Page 1 of 17