stockNYSE: KEY • 6 Months Updates
KeyCorp (KEY) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
KeyCorp (KEY) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.key.com
Price & Performance Trajectory
KeyCorpNYSE: KEY
Latest Close
$19.97
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEY session performance
✓ Latest Close USD
$19.97
Latest session close
$-1.75vs period start
Period Return % % GAIN
-8.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.07 / $19.5
Period range envelope
$4.57channel spread
Total Volume SHARES
1.50B
Period turnover
Avg: 12.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.97 | -0.65% | $20.06 | $19.85 | 14.40M |
| Oct 08, 2026 | $20.10 | +1.36% | $20.10 | $19.60 | 19.64M |
| Oct 07, 2026 | $19.83 | -1.54% | $20.04 | $19.68 | 16.21M |
| Oct 06, 2026 | $20.14 | -0.20% | $20.35 | $20.01 | 15.12M |
| Oct 05, 2026 | $20.18 | +0.50% | $20.37 | $20.04 | 12.63M |
| Oct 02, 2026 | $20.08 | +0.15% | $20.27 | $20.00 | 12.59M |
| Oct 01, 2026 | $20.05 | -0.10% | $20.05 | $19.50 | 14.51M |
| Sep 30, 2026 | $20.07 | -0.25% | $20.32 | $20.04 | 12.65M |
| Sep 29, 2026 | $20.12 | -1.37% | $20.49 | $20.02 | 13.66M |
| Sep 28, 2026 | $20.40 | -1.02% | $20.57 | $20.35 | 18.48M |
| Sep 25, 2026 | $20.61 | +1.78% | $20.67 | $20.30 | 15.83M |
| Sep 23, 2026 | $20.24 | -1.17% | $20.58 | $20.21 | 13.84M |
| Sep 22, 2026 | $20.48 | -1.87% | $20.97 | $20.45 | 16.13M |
| Sep 21, 2026 | $20.87 | +0.29% | $21.00 | $20.75 | 14.98M |
| Sep 18, 2026 | $20.81 | -0.67% | $21.01 | $20.70 | 19.01M |
Page 1 of 9