stockNYSE: KEY • 7 Days Updates
KeyCorp (KEY) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
KeyCorp (KEY) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.key.com
Price & Performance Trajectory
KeyCorpNYSE: KEY
Latest Close
$19.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEY session performance
✓ Latest Close USD
$19.97
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.37 / $19.6
Period range envelope
$0.77channel spread
Total Volume SHARES
90.60M
Period turnover
Avg: 15.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.97 | -0.65% | $20.06 | $19.85 | 14.40M |
| Oct 08, 2026 | $20.10 | +1.36% | $20.10 | $19.60 | 19.64M |
| Oct 07, 2026 | $19.83 | -1.54% | $20.04 | $19.68 | 16.21M |
| Oct 06, 2026 | $20.14 | -0.20% | $20.35 | $20.01 | 15.12M |
| Oct 05, 2026 | $20.18 | +0.50% | $20.37 | $20.04 | 12.63M |
| Oct 02, 2026 | $20.08 | +0.15% | $20.27 | $20.00 | 12.59M |