stockNYSE: KEN • 7 Days Updates
Kenon Holdings Ltd. (KEN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Kenon Holdings Ltd. (KEN) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Kenon Holdings Ltd.NYSE: KEN
Latest Close
$59.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEN session performance
✓ Latest Close USD
$59.84
Latest session close
$-0.65vs period start
Period Return % % GAIN
-1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.22 / $59.5
Period range envelope
$2.72channel spread
Total Volume SHARES
75.5K
Period turnover
Avg: 12.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $59.84 | +0.52% | $60.46 | $59.65 | 9.5K |
| Oct 08, 2026 | $59.53 | -4.08% | $60.13 | $59.53 | 14.9K |
| Oct 07, 2026 | $62.06 | +0.88% | $62.06 | $61.52 | 14.6K |
| Oct 06, 2026 | $61.52 | +0.51% | $62.22 | $61.21 | 11.9K |
| Oct 05, 2026 | $61.21 | +1.19% | $61.49 | $61.09 | 8.7K |
| Oct 02, 2026 | $60.49 | +1.87% | $60.80 | $59.50 | 15.8K |