stockNYSE: KEN • 3 Months Updates
Kenon Holdings Ltd. (KEN) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Kenon Holdings Ltd. (KEN) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Kenon Holdings Ltd.NYSE: KEN
Latest Close
$59.84
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEN session performance
✓ Latest Close USD
$59.84
Latest session close
$-5.33vs period start
Period Return % % GAIN
-8.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.7 / $58.89
Period range envelope
$6.81channel spread
Total Volume SHARES
122.8K
Period turnover
Avg: 13.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $59.84 | +0.52% | $60.46 | $59.65 | 9.5K |
| Oct 08, 2026 | $59.53 | -4.08% | $60.13 | $59.53 | 14.9K |
| Oct 07, 2026 | $62.06 | +0.88% | $62.06 | $61.52 | 14.6K |
| Oct 06, 2026 | $61.52 | +0.51% | $62.22 | $61.21 | 11.9K |
| Oct 05, 2026 | $61.21 | +1.19% | $61.49 | $61.09 | 8.7K |
| Oct 02, 2026 | $60.49 | +1.87% | $60.80 | $59.50 | 15.8K |
| Oct 01, 2026 | $59.38 | -1.36% | $59.55 | $58.89 | 12.5K |
| Sep 30, 2026 | $60.20 | -7.63% | $62.93 | $59.72 | 22.0K |
| Sep 29, 2026 | $65.17 | +1.67% | $65.70 | $63.36 | 12.8K |