stockNYSE: KEN • 12 Months Updates
Kenon Holdings Ltd. (KEN) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Kenon Holdings Ltd. (KEN) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Kenon Holdings Ltd.NYSE: KEN
Latest Close
$64.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEN session performance
✓ Latest Close USD
$64.11
Latest session close
+$11.66vs period start
Period Return % % GAIN
+22.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.93 / $51.45
Period range envelope
$44.48channel spread
Total Volume SHARES
4.98M
Period turnover
Avg: 19.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $64.11 | -5.73% | $65.35 | $63.69 | 11.5K |
| Oct 29, 2026 | $68.01 | +3.83% | $68.14 | $67.36 | 16.9K |
| Oct 28, 2026 | $65.50 | -4.38% | $66.22 | $65.50 | 11.9K |
| Oct 27, 2026 | $68.50 | +3.33% | $69.00 | $66.78 | 24.6K |
| Oct 26, 2026 | $66.29 | +3.53% | $67.08 | $65.01 | 29.4K |
| Oct 23, 2026 | $64.03 | -1.51% | $64.93 | $64.01 | 12.1K |
| Oct 22, 2026 | $65.01 | -0.96% | $66.56 | $64.83 | 17.7K |
| Oct 21, 2026 | $65.64 | +3.93% | $66.15 | $65.48 | 16.9K |
| Oct 20, 2026 | $63.16 | +1.66% | $63.65 | $63.09 | 15.1K |
| Oct 19, 2026 | $62.13 | -2.06% | $63.96 | $62.13 | 27.7K |
| Oct 16, 2026 | $63.44 | +0.62% | $65.10 | $62.75 | 50.7K |
| Oct 15, 2026 | $63.05 | +1.96% | $63.80 | $62.55 | 28.6K |
| Oct 14, 2026 | $61.84 | -2.48% | $63.07 | $61.58 | 9.9K |
| Oct 13, 2026 | $63.41 | +3.51% | $64.40 | $63.18 | 11.3K |
| Oct 12, 2026 | $61.26 | +2.37% | $61.85 | $61.09 | 8.3K |
Page 1 of 17