stockNASDAQ: KELYA • 6 Months Updates
Kelly Services Inc. (KELYA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:kellyservices.com
Price & Performance Trajectory
Kelly Services Inc.NASDAQ: KELYA
Latest Close
$15.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKELYA session performance
✓ Latest Close USD
$15.14
Latest session close
+$5.61vs period start
Period Return % % GAIN
+58.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.75 / $8.89
Period range envelope
$8.86channel spread
Total Volume SHARES
46.04M
Period turnover
Avg: 383.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.14 | -2.76% | $15.79 | $15.05 | 212.4K |
| Oct 15, 2026 | $15.57 | -1.39% | $15.88 | $15.16 | 442.3K |
| Oct 14, 2026 | $15.79 | -0.57% | $15.85 | $15.61 | 254.3K |
| Oct 13, 2026 | $15.88 | +2.58% | $15.88 | $15.36 | 311.2K |
| Oct 12, 2026 | $15.48 | -0.71% | $15.80 | $15.38 | 222.6K |
| Oct 09, 2026 | $15.59 | -3.59% | $16.20 | $15.55 | 207.2K |
| Oct 08, 2026 | $16.17 | +1.70% | $16.19 | $15.76 | 369.2K |
| Oct 07, 2026 | $15.90 | +2.19% | $15.98 | $15.45 | 216.1K |
| Oct 06, 2026 | $15.56 | -1.52% | $15.90 | $15.54 | 179.8K |
| Oct 05, 2026 | $15.80 | +0.51% | $15.90 | $15.63 | 203.6K |
| Oct 02, 2026 | $15.72 | -4.32% | $16.55 | $15.65 | 206.4K |
| Sep 24, 2026 | $16.41 | -0.24% | $16.48 | $16.07 | 319.4K |
| Sep 23, 2026 | $16.45 | +1.04% | $16.73 | $16.37 | 192.7K |
| Sep 21, 2026 | $16.28 | +0.87% | $16.46 | $16.17 | 235.6K |
| Sep 18, 2026 | $16.14 | -0.49% | $16.22 | $15.85 | 893.5K |
Page 1 of 8