stockNASDAQ: KELYA • 12 Months Updates
Kelly Services Inc. (KELYA) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:kellyservices.com
Price & Performance Trajectory
Kelly Services Inc.NASDAQ: KELYA
Latest Close
$16.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKELYA session performance
✓ Latest Close USD
$16.26
Latest session close
+$4.78vs period start
Period Return % % GAIN
+41.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.75 / $7.98
Period range envelope
$9.77channel spread
Total Volume SHARES
107.86M
Period turnover
Avg: 438.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $16.26 | -1.28% | $16.52 | $15.91 | 264.6K |
| Oct 28, 2026 | $16.47 | +0.12% | $16.69 | $16.27 | 236.9K |
| Oct 27, 2026 | $16.45 | -0.78% | $16.70 | $16.30 | 436.2K |
| Oct 26, 2026 | $16.58 | -1.25% | $17.04 | $16.33 | 457.4K |
| Oct 23, 2026 | $16.79 | +1.08% | $17.20 | $16.61 | 359.4K |
| Oct 22, 2026 | $16.61 | +1.34% | $16.71 | $16.14 | 570.3K |
| Oct 21, 2026 | $16.39 | +3.60% | $16.54 | $15.83 | 345.1K |
| Oct 20, 2026 | $15.82 | +3.81% | $15.86 | $15.09 | 326.2K |
| Oct 19, 2026 | $15.24 | +0.66% | $15.27 | $15.02 | 327.4K |
| Oct 16, 2026 | $15.14 | -2.76% | $15.79 | $15.05 | 212.4K |
| Oct 15, 2026 | $15.57 | -1.39% | $15.88 | $15.16 | 442.3K |
| Oct 14, 2026 | $15.79 | -0.57% | $15.85 | $15.61 | 254.3K |
| Oct 13, 2026 | $15.88 | +2.58% | $15.88 | $15.36 | 311.2K |
| Oct 12, 2026 | $15.48 | -0.71% | $15.80 | $15.38 | 222.6K |
| Oct 09, 2026 | $15.59 | -3.59% | $16.20 | $15.55 | 207.2K |
Page 1 of 17