stockNASDAQ: KELYA • 28 Days Updates
Kelly Services Inc. (KELYA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:kellyservices.com
Price & Performance Trajectory
Kelly Services Inc.NASDAQ: KELYA
Latest Close
$16.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKELYA session performance
✓ Latest Close USD
$16.17
Latest session close
+$0.25vs period start
Period Return % % GAIN
+1.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.73 / $15.45
Period range envelope
$1.28channel spread
Total Volume SHARES
4.07M
Period turnover
Avg: 271.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.17 | +1.70% | $16.19 | $15.76 | 369.2K |
| Oct 07, 2026 | $15.90 | +2.19% | $15.98 | $15.45 | 216.1K |
| Oct 06, 2026 | $15.56 | -1.52% | $15.90 | $15.54 | 179.8K |
| Oct 05, 2026 | $15.80 | +0.51% | $15.90 | $15.63 | 203.6K |
| Oct 02, 2026 | $15.72 | -4.32% | $16.55 | $15.65 | 206.4K |
| Sep 24, 2026 | $16.41 | -0.24% | $16.48 | $16.07 | 319.4K |
| Sep 23, 2026 | $16.45 | +1.04% | $16.73 | $16.37 | 192.7K |
| Sep 21, 2026 | $16.28 | +0.87% | $16.46 | $16.17 | 235.6K |
| Sep 18, 2026 | $16.14 | -0.49% | $16.22 | $15.85 | 893.5K |
| Sep 17, 2026 | $16.22 | -0.49% | $16.34 | $16.08 | 167.3K |
| Sep 16, 2026 | $16.30 | -0.91% | $16.41 | $16.11 | 229.9K |
| Sep 15, 2026 | $16.45 | +1.36% | $16.45 | $16.02 | 220.4K |
| Sep 14, 2026 | $16.23 | +0.00% | $16.38 | $16.02 | 261.1K |
| Sep 11, 2026 | $15.88 | -0.25% | $16.05 | $15.71 | 199.6K |
| Sep 10, 2026 | $15.92 | -0.25% | $16.09 | $15.83 | 173.4K |