stockNASDAQ: JZXN • 3 Months Updates
Jiuzi Holdings Inc. (JZXN) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:m.zjjzxny.cn
Price & Performance Trajectory
Jiuzi Holdings Inc.NASDAQ: JZXN
Latest Close
$1.09
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJZXN session performance
✓ Latest Close USD
$1.09
Latest session close
$-0.45vs period start
Period Return % % GAIN
-29.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $1
Period range envelope
$0.94channel spread
Total Volume SHARES
61.78M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.09 | -0.91% | $1.12 | $1.09 | 18.2K |
| Nov 03, 2026 | $1.11 | +0.91% | $1.11 | $1.07 | 42.4K |
| Nov 02, 2026 | $1.10 | +0.92% | $1.12 | $1.07 | 19.8K |
| Oct 30, 2026 | $1.09 | -5.22% | $1.15 | $1.06 | 71.8K |
| Oct 29, 2026 | $1.15 | +10.58% | $1.22 | $1.00 | 405.6K |
| Oct 28, 2026 | $1.04 | -2.80% | $1.09 | $1.00 | 76.1K |
| Oct 27, 2026 | $1.07 | +1.90% | $1.07 | $1.04 | 23.9K |
| Oct 26, 2026 | $1.05 | -1.87% | $1.08 | $1.05 | 27.0K |
| Oct 23, 2026 | $1.07 | -2.73% | $1.11 | $1.07 | 24.9K |
| Oct 22, 2026 | $1.10 | +0.92% | $1.13 | $1.08 | 71.8K |
| Oct 21, 2026 | $1.09 | +1.40% | $1.10 | $1.07 | 23.2K |
| Oct 20, 2026 | $1.08 | -0.46% | $1.10 | $1.05 | 105.5K |
| Oct 19, 2026 | $1.08 | -0.92% | $1.10 | $1.05 | 72.3K |
| Oct 16, 2026 | $1.09 | -2.68% | $1.12 | $1.09 | 60.0K |
| Oct 15, 2026 | $1.12 | +1.82% | $1.14 | $1.09 | 94.6K |
Page 1 of 4