stockNASDAQ: JZXN • 12 Months Updates
Jiuzi Holdings Inc. (JZXN) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:m.zjjzxny.cn
Price & Performance Trajectory
Jiuzi Holdings Inc.NASDAQ: JZXN
Latest Close
$1.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJZXN session performance
✓ Latest Close USD
$1.05
Latest session close
$-10.47vs period start
Period Return % % GAIN
-90.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.4 / $0.75
Period range envelope
$17.65channel spread
Total Volume SHARES
691.05M
Period turnover
Avg: 2.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.05 | -1.87% | $1.08 | $1.05 | 27.0K |
| Oct 23, 2026 | $1.07 | -2.73% | $1.11 | $1.07 | 24.9K |
| Oct 22, 2026 | $1.10 | +0.92% | $1.13 | $1.08 | 71.8K |
| Oct 21, 2026 | $1.09 | +1.40% | $1.10 | $1.07 | 23.2K |
| Oct 20, 2026 | $1.08 | -0.46% | $1.10 | $1.05 | 105.5K |
| Oct 19, 2026 | $1.08 | -0.92% | $1.10 | $1.05 | 72.3K |
| Oct 16, 2026 | $1.09 | -2.68% | $1.12 | $1.09 | 60.0K |
| Oct 15, 2026 | $1.12 | +1.82% | $1.14 | $1.09 | 94.6K |
| Oct 14, 2026 | $1.10 | +0.92% | $1.16 | $1.08 | 138.7K |
| Oct 13, 2026 | $1.09 | +0.93% | $1.11 | $1.07 | 153.8K |
| Oct 12, 2026 | $1.08 | -2.70% | $1.24 | $1.05 | 6.24M |
| Oct 09, 2026 | $1.11 | -2.63% | $1.15 | $1.09 | 187.8K |
| Oct 08, 2026 | $1.14 | -3.39% | $1.17 | $1.13 | 49.0K |
| Oct 07, 2026 | $1.18 | +7.27% | $1.22 | $1.10 | 322.4K |
| Oct 06, 2026 | $1.10 | -3.51% | $1.15 | $1.08 | 81.6K |
Page 1 of 17