stockNASDAQ: JZXN • 28 Days Updates
Jiuzi Holdings Inc. (JZXN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:m.zjjzxny.cn
Price & Performance Trajectory
Jiuzi Holdings Inc.NASDAQ: JZXN
Latest Close
$1.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJZXN session performance
✓ Latest Close USD
$1.11
Latest session close
$-0.04vs period start
Period Return % % GAIN
-3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $1.03
Period range envelope
$0.91channel spread
Total Volume SHARES
51.42M
Period turnover
Avg: 3.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.11 | -2.63% | $1.15 | $1.09 | 187.8K |
| Oct 08, 2026 | $1.14 | -3.39% | $1.17 | $1.13 | 49.0K |
| Oct 07, 2026 | $1.18 | +7.27% | $1.22 | $1.10 | 322.4K |
| Oct 06, 2026 | $1.10 | -3.51% | $1.15 | $1.08 | 81.6K |
| Oct 05, 2026 | $1.14 | +0.89% | $1.23 | $1.03 | 1.34M |
| Oct 02, 2026 | $1.13 | +4.63% | $1.14 | $1.10 | 43.3K |
| Sep 24, 2026 | $1.16 | +5.45% | $1.16 | $1.08 | 88.3K |
| Sep 23, 2026 | $1.10 | +0.46% | $1.13 | $1.10 | 64.2K |
| Sep 21, 2026 | $1.10 | -1.35% | $1.13 | $1.08 | 156.8K |
| Sep 18, 2026 | $1.11 | -3.48% | $1.11 | $1.05 | 320.0K |
| Sep 17, 2026 | $1.15 | -10.85% | $1.23 | $1.11 | 817.6K |
| Sep 16, 2026 | $1.29 | +20.56% | $1.94 | $1.12 | 47.83M |
| Sep 15, 2026 | $1.07 | -3.60% | $1.10 | $1.04 | 53.7K |
| Sep 14, 2026 | $1.11 | -3.48% | $1.13 | $1.09 | 35.5K |
| Sep 11, 2026 | $1.15 | -0.86% | $1.16 | $1.13 | 27.9K |