Jasper Therapeutics Inc. (JSPR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:jaspertherapeutics.com
Current Period Close
$0.52
May 03, 2026 - Oct 30, 2026
Previous Period Close
$0.93
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.41 (-44.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.52 | May 01, 2026 | $0.93 | -44.06% |
| Oct 29, 2026 | $0.53 | Apr 30, 2026 | $0.94 | -43.16% |
| Oct 28, 2026 | $0.54 | Apr 29, 2026 | $0.89 | -39.46% |
| Oct 27, 2026 | $0.52 | Apr 28, 2026 | $0.93 | -44.20% |
| Oct 26, 2026 | $0.51 | Apr 27, 2026 | $0.93 | -45.66% |
| Oct 23, 2026 | $0.51 | Apr 24, 2026 | $0.84 | -39.14% |
| Oct 22, 2026 | $0.50 | Apr 23, 2026 | $0.91 | -45.24% |
| Oct 21, 2026 | $0.50 | Apr 22, 2026 | $0.98 | -48.49% |
| Oct 20, 2026 | $0.50 | Apr 21, 2026 | $0.96 | -47.93% |
| Oct 19, 2026 | $0.48 | Apr 20, 2026 | $1.06 | -54.96% |
| Oct 16, 2026 | $0.48 | Apr 17, 2026 | $1.02 | -52.95% |
| Oct 15, 2026 | $0.53 | Apr 16, 2026 | $0.97 | -44.92% |
| Oct 14, 2026 | $0.50 | Apr 15, 2026 | $1.05 | -52.29% |
| Oct 13, 2026 | $0.50 | Apr 14, 2026 | $0.93 | -46.82% |
| Oct 12, 2026 | $0.56 | Apr 13, 2026 | $0.92 | -39.61% |
Page 1 of 9