stockNASDAQ: JSPR • 28 Days Updates
Jasper Therapeutics Inc. (JSPR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:jaspertherapeutics.com
Price & Performance Trajectory
Jasper Therapeutics Inc.NASDAQ: JSPR
Latest Close
$0.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJSPR session performance
✓ Latest Close USD
$0.57
Latest session close
$-0.13vs period start
Period Return % % GAIN
-18.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.73 / $0.54
Period range envelope
$0.19channel spread
Total Volume SHARES
6.57M
Period turnover
Avg: 364.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.57 | +1.71% | $0.59 | $0.54 | 350.3K |
| Oct 06, 2026 | $0.56 | -5.52% | $0.60 | $0.55 | 327.6K |
| Oct 05, 2026 | $0.59 | +4.88% | $0.60 | $0.54 | 375.6K |
| Oct 02, 2026 | $0.57 | -5.49% | $0.62 | $0.56 | 234.4K |
| Oct 01, 2026 | $0.60 | +3.10% | $0.64 | $0.59 | 294.6K |
| Sep 30, 2026 | $0.58 | -7.20% | $0.66 | $0.57 | 538.5K |
| Sep 29, 2026 | $0.63 | -0.16% | $0.68 | $0.58 | 915.7K |
| Sep 28, 2026 | $0.63 | +2.79% | $0.66 | $0.60 | 251.1K |
| Sep 23, 2026 | $0.57 | -8.97% | $0.65 | $0.57 | 427.0K |
| Sep 22, 2026 | $0.62 | +3.30% | $0.65 | $0.61 | 306.6K |
| Sep 21, 2026 | $0.60 | -2.43% | $0.67 | $0.60 | 206.0K |
| Sep 18, 2026 | $0.62 | -2.52% | $0.65 | $0.60 | 222.8K |
| Sep 17, 2026 | $0.63 | +9.12% | $0.66 | $0.59 | 303.6K |
| Sep 16, 2026 | $0.58 | +1.93% | $0.61 | $0.56 | 505.3K |
| Sep 15, 2026 | $0.57 | -9.95% | $0.64 | $0.57 | 402.6K |
Page 1 of 2