stockNASDAQ: JSPR • 7 Days Updates
Jasper Therapeutics Inc. (JSPR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:jaspertherapeutics.com
Price & Performance Trajectory
Jasper Therapeutics Inc.NASDAQ: JSPR
Latest Close
$0.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJSPR session performance
✓ Latest Close USD
$0.57
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.62 / $0.54
Period range envelope
$0.08channel spread
Total Volume SHARES
1.91M
Period turnover
Avg: 318.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.57 | +1.82% | $0.58 | $0.54 | 261.9K |
| Oct 08, 2026 | $0.56 | -1.70% | $0.58 | $0.54 | 362.2K |
| Oct 07, 2026 | $0.57 | +1.71% | $0.59 | $0.54 | 350.3K |
| Oct 06, 2026 | $0.56 | -5.52% | $0.60 | $0.55 | 327.6K |
| Oct 05, 2026 | $0.59 | +4.88% | $0.60 | $0.54 | 375.6K |
| Oct 02, 2026 | $0.57 | -5.49% | $0.62 | $0.56 | 234.4K |