Jasper Therapeutics Inc. (JSPR)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:jaspertherapeutics.com
Current Period Close
$0.51
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.69
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.18 (-25.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.51 | Jul 24, 2026 | $0.69 | -25.87% |
| Oct 22, 2026 | $0.50 | Jul 23, 2026 | $0.73 | -32.02% |
| Oct 21, 2026 | $0.50 | Jul 22, 2026 | $0.75 | -32.31% |
| Oct 20, 2026 | $0.50 | Jul 21, 2026 | $0.77 | -35.08% |
| Oct 19, 2026 | $0.48 | Jul 20, 2026 | $0.81 | -41.35% |
| Oct 16, 2026 | $0.48 | Jul 17, 2026 | $0.89 | -45.77% |
| Oct 15, 2026 | $0.53 | Jul 16, 2026 | $0.77 | -31.25% |
| Oct 14, 2026 | $0.50 | Jul 15, 2026 | $0.69 | -27.60% |
| Oct 13, 2026 | $0.50 | Jul 14, 2026 | $0.72 | -31.45% |
| Oct 12, 2026 | $0.56 | Jul 13, 2026 | $0.61 | -8.72% |
| Oct 09, 2026 | $0.57 | Jul 10, 2026 | $0.58 | -1.69% |
| Oct 08, 2026 | $0.56 | Jul 09, 2026 | $0.58 | -3.61% |
| Oct 07, 2026 | $0.57 | Jul 08, 2026 | $0.52 | +10.62% |
| Oct 06, 2026 | $0.56 | Jul 07, 2026 | $0.48 | +16.20% |
| Oct 05, 2026 | $0.59 | Jul 06, 2026 | $0.47 | +27.21% |
Page 1 of 5