stockNYSE: JRI • 3 Months Updates
Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest (JRI) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest (JRI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial InterestNYSE: JRI
Latest Close
$10.51
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJRI session performance
✓ Latest Close USD
$10.51
Latest session close
$-2.5vs period start
Period Return % % GAIN
-19.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.2 / $10.36
Period range envelope
$2.84channel spread
Total Volume SHARES
10.59M
Period turnover
Avg: 168.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.51 | +0.19% | $10.52 | $10.36 | 220.0K |
| Oct 07, 2026 | $10.49 | -1.32% | $10.63 | $10.47 | 279.1K |
| Oct 06, 2026 | $10.63 | -0.19% | $10.80 | $10.60 | 304.7K |
| Oct 05, 2026 | $10.65 | -2.29% | $10.90 | $10.65 | 327.6K |
| Oct 02, 2026 | $10.90 | +1.21% | $10.96 | $10.78 | 210.7K |
| Sep 30, 2026 | $10.76 | -0.07% | $10.84 | $10.75 | 205.0K |
| Sep 29, 2026 | $10.77 | +0.00% | $10.90 | $10.70 | 311.8K |
| Sep 28, 2026 | $10.77 | -2.27% | $11.01 | $10.77 | 327.4K |
| Sep 25, 2026 | $11.02 | -1.34% | $11.17 | $10.99 | 297.8K |
| Sep 24, 2026 | $11.17 | -0.71% | $11.25 | $11.06 | 209.6K |
| Sep 23, 2026 | $11.25 | -2.09% | $11.61 | $11.20 | 250.6K |
| Sep 22, 2026 | $11.49 | -0.26% | $11.55 | $11.47 | 230.0K |
| Sep 21, 2026 | $11.52 | -0.26% | $11.61 | $11.48 | 140.6K |
| Sep 18, 2026 | $11.55 | -0.52% | $11.63 | $11.50 | 112.1K |
| Sep 17, 2026 | $11.61 | +0.96% | $11.70 | $11.51 | 221.5K |
Page 1 of 5