Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest (JRI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$11.27
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$12.96
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.69 (-13.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.27 | - | - | - |
| Oct 29, 2026 | $11.09 | Jul 31, 2026 | $12.96 | -14.43% |
| Oct 28, 2026 | $10.95 | Jul 30, 2026 | $12.87 | -14.92% |
| Oct 27, 2026 | $10.88 | Jul 29, 2026 | $12.76 | -14.73% |
| Oct 26, 2026 | $10.85 | Jul 28, 2026 | $12.91 | -15.96% |
| Oct 23, 2026 | $10.75 | Jul 27, 2026 | $12.91 | -16.73% |
| Oct 22, 2026 | $10.68 | Jul 24, 2026 | $13.06 | -18.22% |
| Oct 21, 2026 | $10.62 | Jul 23, 2026 | $12.90 | -17.67% |
| Oct 20, 2026 | $10.63 | Jul 22, 2026 | $12.92 | -17.72% |
| Oct 19, 2026 | $10.50 | Jul 21, 2026 | $12.93 | -18.79% |
| Oct 16, 2026 | $10.56 | Jul 20, 2026 | $12.98 | -18.64% |
| Oct 15, 2026 | $10.48 | Jul 17, 2026 | $12.94 | -19.01% |
| Oct 14, 2026 | $10.40 | Jul 16, 2026 | $13.00 | -20.00% |
| Oct 13, 2026 | $10.55 | Jul 15, 2026 | $13.00 | -18.85% |
| Oct 12, 2026 | $10.64 | Jul 14, 2026 | $13.18 | -19.27% |
Page 1 of 5