stockNYSE: JRI • 7 Days Updates
Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest (JRI) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest (JRI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial InterestNYSE: JRI
Latest Close
$10.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJRI session performance
✓ Latest Close USD
$10.51
Latest session close
$-0.39vs period start
Period Return % % GAIN
-3.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.96 / $10.36
Period range envelope
$0.60channel spread
Total Volume SHARES
1.34M
Period turnover
Avg: 268.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.51 | +0.19% | $10.52 | $10.36 | 220.0K |
| Oct 07, 2026 | $10.49 | -1.32% | $10.63 | $10.47 | 279.1K |
| Oct 06, 2026 | $10.63 | -0.19% | $10.80 | $10.60 | 304.7K |
| Oct 05, 2026 | $10.65 | -2.29% | $10.90 | $10.65 | 327.6K |
| Oct 02, 2026 | $10.90 | +1.21% | $10.96 | $10.78 | 210.7K |