stockNASDAQ: JOYY • 7 Days Updates
JOYY Inc. (JOYY) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.joyy.sg
Price & Performance Trajectory
JOYY Inc.NASDAQ: JOYY
Latest Close
$80.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJOYY session performance
✓ Latest Close USD
$80.32
Latest session close
$-3.03vs period start
Period Return % % GAIN
-3.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.95 / $72.06
Period range envelope
$11.89channel spread
Total Volume SHARES
1.71M
Period turnover
Avg: 285.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $80.32 | -0.63% | $80.97 | $79.60 | 196.8K |
| Oct 29, 2026 | $80.83 | +7.19% | $81.12 | $75.36 | 329.3K |
| Oct 28, 2026 | $75.41 | -4.65% | $79.72 | $72.06 | 589.2K |
| Oct 27, 2026 | $79.09 | -4.70% | $83.90 | $78.86 | 292.3K |
| Oct 26, 2026 | $82.99 | -0.43% | $83.87 | $82.65 | 149.9K |
| Oct 23, 2026 | $83.35 | -0.08% | $83.95 | $82.79 | 154.3K |