stockNASDAQ: JOYY • 6 Months Updates
JOYY Inc. (JOYY) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:ir.joyy.sg
Price & Performance Trajectory
JOYY Inc.NASDAQ: JOYY
Latest Close
$80.83
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJOYY session performance
✓ Latest Close USD
$80.83
Latest session close
+$21.79vs period start
Period Return % % GAIN
+36.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.15 / $54.24
Period range envelope
$30.91channel spread
Total Volume SHARES
37.57M
Period turnover
Avg: 315.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $80.83 | +7.19% | $81.12 | $75.36 | 329.3K |
| Oct 28, 2026 | $75.41 | -4.65% | $79.72 | $72.06 | 589.2K |
| Oct 27, 2026 | $79.09 | -4.70% | $83.90 | $78.86 | 292.3K |
| Oct 26, 2026 | $82.99 | -0.43% | $83.87 | $82.65 | 149.9K |
| Oct 23, 2026 | $83.35 | -0.08% | $83.95 | $82.79 | 154.3K |
| Oct 22, 2026 | $83.42 | -1.35% | $84.39 | $83.12 | 220.6K |
| Oct 21, 2026 | $84.56 | -0.44% | $84.68 | $83.60 | 335.4K |
| Oct 20, 2026 | $84.93 | +1.16% | $85.15 | $83.57 | 481.1K |
| Oct 19, 2026 | $83.96 | +1.63% | $84.08 | $82.74 | 236.9K |
| Oct 16, 2026 | $82.61 | -0.66% | $84.15 | $82.35 | 201.0K |
| Oct 15, 2026 | $83.16 | +1.08% | $84.75 | $80.30 | 305.6K |
| Oct 14, 2026 | $82.27 | -0.32% | $83.00 | $81.91 | 216.3K |
| Oct 13, 2026 | $82.53 | +0.43% | $82.63 | $81.76 | 216.2K |
| Oct 12, 2026 | $82.18 | +1.39% | $82.26 | $81.05 | 191.3K |
| Oct 09, 2026 | $81.05 | +0.25% | $82.13 | $80.39 | 392.6K |
Page 1 of 8