stockNASDAQ: JOYY • 28 Days Updates
JOYY Inc. (JOYY)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:ir.joyy.sg
Price & Performance Trajectory
JOYY Inc.NASDAQ: JOYY
Latest Close
$82.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJOYY session performance
✓ Latest Close USD
$82.18
Latest session close
+$5vs period start
Period Return % % GAIN
+6.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.26 / $76.53
Period range envelope
$5.73channel spread
Total Volume SHARES
4.78M
Period turnover
Avg: 318.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $82.18 | +1.39% | $82.26 | $81.05 | 191.3K |
| Oct 09, 2026 | $81.05 | +0.25% | $82.13 | $80.39 | 392.6K |
| Oct 08, 2026 | $80.85 | -0.59% | $81.90 | $80.33 | 191.7K |
| Oct 07, 2026 | $81.33 | +0.84% | $81.66 | $80.19 | 155.6K |
| Oct 06, 2026 | $80.65 | +0.19% | $81.35 | $80.19 | 173.8K |
| Oct 05, 2026 | $80.50 | +1.65% | $81.14 | $79.81 | 270.9K |
| Oct 02, 2026 | $79.19 | -1.38% | $80.79 | $78.41 | 174.1K |
| Sep 24, 2026 | $79.70 | -0.85% | $80.30 | $79.30 | 242.0K |
| Sep 23, 2026 | $80.38 | +1.06% | $80.58 | $77.20 | 907.1K |
| Sep 21, 2026 | $79.54 | +1.03% | $79.63 | $77.02 | 416.7K |
| Sep 18, 2026 | $78.73 | -0.19% | $79.41 | $78.12 | 311.1K |
| Sep 17, 2026 | $78.88 | +0.15% | $79.40 | $77.82 | 242.1K |
| Sep 16, 2026 | $78.76 | +1.92% | $79.17 | $77.35 | 585.4K |
| Sep 15, 2026 | $77.28 | +0.13% | $77.66 | $76.53 | 348.4K |
| Sep 14, 2026 | $77.18 | +0.00% | $77.99 | $77.00 | 172.2K |