Japan Smaller Capitalization Fund Inc (JOF)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$11.45
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$11.03
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$0.42 (+3.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $11.45 | - | - | - |
| Oct 26, 2026 | $11.46 | - | - | - |
| Oct 23, 2026 | $11.58 | Apr 29, 2026 | $11.03 | +4.99% |
| Oct 22, 2026 | $11.72 | Apr 28, 2026 | $10.99 | +6.64% |
| Oct 21, 2026 | $11.78 | Apr 27, 2026 | $11.01 | +6.99% |
| Oct 20, 2026 | $11.83 | Apr 24, 2026 | $10.98 | +7.74% |
| Oct 19, 2026 | $11.92 | Apr 23, 2026 | $10.93 | +9.06% |
| Oct 16, 2026 | $11.89 | Apr 22, 2026 | $11.14 | +6.73% |
| Oct 15, 2026 | $12.08 | Apr 21, 2026 | $11.04 | +9.42% |
| Oct 14, 2026 | $12.20 | Apr 20, 2026 | $11.16 | +9.32% |
| Oct 13, 2026 | $12.45 | Apr 17, 2026 | $11.24 | +10.77% |
| Oct 12, 2026 | $12.40 | Apr 16, 2026 | $11.11 | +11.61% |
| Oct 09, 2026 | $12.43 | Apr 15, 2026 | $10.96 | +13.41% |
| Oct 08, 2026 | $12.44 | Apr 14, 2026 | $11.13 | +11.77% |
| Oct 07, 2026 | $12.57 | Apr 13, 2026 | $11.00 | +14.27% |
Page 1 of 9