stockNYSE: JOF • 28 Days Updates
Japan Smaller Capitalization Fund Inc (JOF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Japan Smaller Capitalization Fund Inc (JOF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Japan Smaller Capitalization Fund IncNYSE: JOF
Latest Close
$12.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJOF session performance
✓ Latest Close USD
$12.43
Latest session close
$-0.22vs period start
Period Return % % GAIN
-1.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.79 / $12.32
Period range envelope
$0.47channel spread
Total Volume SHARES
473.9K
Period turnover
Avg: 47.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.43 | -0.08% | $12.56 | $12.32 | 26.7K |
| Oct 08, 2026 | $12.44 | -1.03% | $12.60 | $12.36 | 19.1K |
| Oct 07, 2026 | $12.57 | -0.55% | $12.69 | $12.52 | 71.6K |
| Oct 06, 2026 | $12.64 | +0.00% | $12.79 | $12.60 | 104.7K |
| Oct 05, 2026 | $12.64 | -0.24% | $12.67 | $12.59 | 54.1K |
| Oct 02, 2026 | $12.67 | +1.28% | $12.72 | $12.61 | 16.9K |
| Oct 01, 2026 | $12.51 | -0.71% | $12.66 | $12.46 | 36.6K |
| Sep 30, 2026 | $12.60 | +0.88% | $12.72 | $12.55 | 38.9K |
| Sep 29, 2026 | $12.49 | -1.26% | $12.62 | $12.41 | 72.2K |
| Sep 28, 2026 | $12.65 | -0.08% | $12.70 | $12.58 | 33.1K |