Japan Smaller Capitalization Fund Inc (JOF)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$11.00
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$12.51
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.51 (-12.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.00 | - | - | - |
| Oct 29, 2026 | $11.30 | Oct 01, 2026 | $12.51 | -9.67% |
| Oct 28, 2026 | $11.39 | Sep 30, 2026 | $12.60 | -9.60% |
| Oct 27, 2026 | $11.45 | Sep 29, 2026 | $12.49 | -8.33% |
| Oct 26, 2026 | $11.46 | Sep 28, 2026 | $12.65 | -9.41% |
| Oct 23, 2026 | $11.58 | Sep 25, 2026 | $12.66 | -8.53% |
| Oct 22, 2026 | $11.72 | Sep 24, 2026 | $12.41 | -5.56% |
| Oct 21, 2026 | $11.78 | Sep 23, 2026 | $12.36 | -4.69% |
| Oct 20, 2026 | $11.83 | Sep 22, 2026 | $12.56 | -5.81% |
| Oct 19, 2026 | $11.92 | Sep 21, 2026 | $12.62 | -5.55% |
| Oct 16, 2026 | $11.89 | Sep 18, 2026 | $12.35 | -3.72% |
| Oct 15, 2026 | $12.08 | Sep 17, 2026 | $12.45 | -2.97% |
| Oct 14, 2026 | $12.20 | Sep 16, 2026 | $12.30 | -0.81% |
| Oct 13, 2026 | $12.45 | Sep 15, 2026 | $12.17 | +2.30% |
| Oct 12, 2026 | $12.40 | Sep 14, 2026 | $12.42 | -0.16% |
Page 1 of 2