stockNYSE: JOBY • Today's Updates
Joby Aviation Inc. (JOBY) Today Close
Showing Closing Date Range from Oct 15 to Oct 16, 2026.
Joby Aviation Inc. (JOBY) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.jobyaviation.com
NYSE MarketWeekend Closed Wall Street: 4:59 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 16, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.79
Opening Gap$-0.02(-0.42%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 16, 2026
$4.66
Session DateOct 16, 2026
Lost Today
LOSS Net movement vs previous close
$-0.15 (-3.12%)
Intraday (from open)$-0.13 (-2.71%)
Day's High & Low Range
Session Low
$4.65
Session High
$4.85
Low ($4.65)Last Finalized Close ($4.66)High ($4.85)
Trading Activity & Liquidity
Shares Traded
16.41M
16,413,900 shares
Dollar Volume
$76.49M
Close × Volume traded
Session Turnover$76.49M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Joby Aviation Inc. (JOBY).
Oct 16, 2026
Started At (Open)
$4.79
Previous Close
$4.81
Session High
$4.85
Session Low
$4.65
Last Finalized Close
$4.66
Gained / Lost ($)
$-0.15
Gained / Lost (%)
-3.12%
Day's Spread
$0.20