stockNYSE: JOBY • 3 Months Updates
Joby Aviation Inc. (JOBY) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Joby Aviation Inc. (JOBY) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.jobyaviation.com
Price & Performance Trajectory
Joby Aviation Inc.NYSE: JOBY
Latest Close
$5.30
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJOBY session performance
✓ Latest Close USD
$5.30
Latest session close
$-3.34vs period start
Period Return % % GAIN
-38.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.08 / $4.43
Period range envelope
$4.65channel spread
Total Volume SHARES
1.52B
Period turnover
Avg: 24.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $5.30 | +4.95% | $5.82 | $4.82 | 44.49M |
| Nov 04, 2026 | $5.05 | +4.12% | $5.22 | $4.94 | 22.30M |
| Nov 03, 2026 | $4.85 | +0.83% | $4.94 | $4.82 | 11.02M |
| Nov 02, 2026 | $4.81 | -1.84% | $5.08 | $4.79 | 15.73M |
| Oct 30, 2026 | $4.90 | -3.54% | $5.00 | $4.77 | 16.22M |
| Oct 29, 2026 | $5.08 | +0.00% | $5.22 | $5.05 | 16.75M |
| Oct 28, 2026 | $5.08 | +1.40% | $5.10 | $4.95 | 17.30M |
| Oct 27, 2026 | $5.01 | +6.82% | $5.07 | $4.80 | 22.46M |
| Oct 26, 2026 | $4.69 | -1.47% | $4.78 | $4.61 | 15.60M |
| Oct 23, 2026 | $4.76 | +1.28% | $4.79 | $4.47 | 14.81M |
| Oct 22, 2026 | $4.70 | +1.29% | $4.80 | $4.50 | 17.32M |
| Oct 21, 2026 | $4.64 | -0.22% | $4.81 | $4.63 | 17.58M |
| Oct 20, 2026 | $4.65 | +0.87% | $4.79 | $4.50 | 18.02M |
| Oct 19, 2026 | $4.61 | -1.07% | $4.78 | $4.54 | 16.33M |
| Oct 16, 2026 | $4.66 | -3.12% | $4.85 | $4.65 | 16.46M |
Page 1 of 5