stockNYSE: JOBY • 7 Days Updates
Joby Aviation Inc. (JOBY) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Joby Aviation Inc. (JOBY) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.jobyaviation.com
Price & Performance Trajectory
Joby Aviation Inc.NYSE: JOBY
Latest Close
$4.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJOBY session performance
✓ Latest Close USD
$4.69
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.81 / $4.47
Period range envelope
$0.34channel spread
Total Volume SHARES
83.16M
Period turnover
Avg: 16.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $4.69 | -1.47% | $4.78 | $4.61 | 15.46M |
| Oct 23, 2026 | $4.76 | +1.28% | $4.79 | $4.47 | 14.78M |
| Oct 22, 2026 | $4.70 | +1.29% | $4.80 | $4.50 | 17.32M |
| Oct 21, 2026 | $4.64 | -0.22% | $4.81 | $4.63 | 17.58M |
| Oct 20, 2026 | $4.65 | +0.87% | $4.79 | $4.50 | 18.02M |