stockNYSE: JHI • 7 Days Updates
John Hancock Investors Trust (JHI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
John Hancock Investors Trust (JHI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Investors TrustNYSE: JHI
Latest Close
$11.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJHI session performance
✓ Latest Close USD
$11.78
Latest session close
$-0.19vs period start
Period Return % % GAIN
-1.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.02 / $11.74
Period range envelope
$0.28channel spread
Total Volume SHARES
151.1K
Period turnover
Avg: 25.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.78 | -0.38% | $11.81 | $11.74 | 14.2K |
| Oct 22, 2026 | $11.83 | -0.50% | $11.91 | $11.76 | 62.2K |
| Oct 21, 2026 | $11.89 | -0.17% | $12.00 | $11.89 | 8.5K |
| Oct 20, 2026 | $11.91 | -0.42% | $12.01 | $11.90 | 42.5K |
| Oct 19, 2026 | $11.96 | -0.08% | $12.02 | $11.93 | 12.0K |
| Oct 16, 2026 | $11.97 | -0.08% | $12.01 | $11.93 | 11.7K |