stockNYSE: JHI • 3 Months Updates
John Hancock Investors Trust (JHI) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
John Hancock Investors Trust (JHI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Investors TrustNYSE: JHI
Latest Close
$11.78
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJHI session performance
✓ Latest Close USD
$11.78
Latest session close
$-1.32vs period start
Period Return % % GAIN
-10.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.51 / $11.74
Period range envelope
$1.77channel spread
Total Volume SHARES
1.48M
Period turnover
Avg: 23.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.78 | -0.38% | $11.81 | $11.74 | 14.2K |
| Oct 22, 2026 | $11.83 | -0.50% | $11.91 | $11.76 | 62.2K |
| Oct 21, 2026 | $11.89 | -0.17% | $12.00 | $11.89 | 8.5K |
| Oct 20, 2026 | $11.91 | -0.42% | $12.01 | $11.90 | 42.5K |
| Oct 19, 2026 | $11.96 | -0.08% | $12.02 | $11.93 | 12.0K |
| Oct 16, 2026 | $11.97 | -0.08% | $12.01 | $11.93 | 11.7K |
| Oct 15, 2026 | $11.98 | +0.50% | $12.02 | $11.89 | 36.3K |
| Oct 14, 2026 | $11.92 | -0.83% | $12.03 | $11.90 | 43.7K |
| Oct 13, 2026 | $12.02 | -0.33% | $12.10 | $11.97 | 45.3K |
| Oct 12, 2026 | $12.06 | +0.00% | $12.10 | $12.01 | 35.2K |
| Oct 09, 2026 | $12.06 | +0.42% | $12.15 | $12.01 | 40.2K |
| Oct 08, 2026 | $12.01 | +0.00% | $12.02 | $11.93 | 27.5K |
| Oct 07, 2026 | $12.01 | -0.58% | $12.03 | $11.97 | 14.6K |
| Oct 06, 2026 | $12.08 | +0.58% | $12.08 | $11.95 | 26.3K |
| Oct 05, 2026 | $12.01 | -1.40% | $12.14 | $12.00 | 40.6K |
Page 1 of 5