stockNYSE: JHI • 28 Days Updates
John Hancock Investors Trust (JHI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
John Hancock Investors Trust (JHI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Investors TrustNYSE: JHI
Latest Close
$12.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJHI session performance
✓ Latest Close USD
$12.06
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.4 / $11.93
Period range envelope
$0.47channel spread
Total Volume SHARES
298.4K
Period turnover
Avg: 29.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.06 | +0.41% | $12.15 | $12.01 | 40.2K |
| Oct 08, 2026 | $12.01 | +0.01% | $12.02 | $11.93 | 27.5K |
| Oct 07, 2026 | $12.01 | -0.58% | $12.03 | $11.97 | 14.6K |
| Oct 06, 2026 | $12.08 | +0.58% | $12.08 | $11.95 | 26.3K |
| Oct 05, 2026 | $12.01 | -1.40% | $12.14 | $12.00 | 40.6K |
| Oct 02, 2026 | $12.18 | -0.57% | $12.33 | $12.15 | 29.1K |
| Oct 01, 2026 | $12.25 | -0.81% | $12.35 | $12.12 | 19.7K |
| Sep 30, 2026 | $12.35 | +1.48% | $12.40 | $12.23 | 59.2K |
| Sep 29, 2026 | $12.17 | +0.41% | $12.28 | $12.09 | 23.6K |
| Sep 28, 2026 | $12.12 | -1.06% | $12.19 | $12.11 | 17.6K |