stockNYSE: JGH • 7 Days Updates
Nuveen Global High Income Fund Common Shares of Beneficial Interest (JGH) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Nuveen Global High Income Fund Common Shares of Beneficial Interest (JGH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Global High Income Fund Common Shares of Beneficial InterestNYSE: JGH
Latest Close
$11.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJGH session performance
✓ Latest Close USD
$11.46
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.46 / $11.21
Period range envelope
$0.25channel spread
Total Volume SHARES
502.6K
Period turnover
Avg: 100.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $11.46 | +0.88% | $11.46 | $11.33 | 83.1K |
| Oct 28, 2026 | $11.36 | +0.18% | $11.40 | $11.33 | 66.4K |
| Oct 27, 2026 | $11.34 | +0.53% | $11.34 | $11.23 | 76.7K |
| Oct 26, 2026 | $11.28 | +0.00% | $11.35 | $11.23 | 201.5K |
| Oct 23, 2026 | $11.28 | -0.18% | $11.29 | $11.21 | 75.0K |