stockNYSE: JGH • 6 Months Updates
Nuveen Global High Income Fund Common Shares of Beneficial Interest (JGH) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Nuveen Global High Income Fund Common Shares of Beneficial Interest (JGH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Global High Income Fund Common Shares of Beneficial InterestNYSE: JGH
Latest Close
$11.28
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJGH session performance
✓ Latest Close USD
$11.28
Latest session close
$-1.34vs period start
Period Return % % GAIN
-10.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.95 / $11.21
Period range envelope
$1.74channel spread
Total Volume SHARES
10.07M
Period turnover
Avg: 81.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.28 | -0.18% | $11.29 | $11.21 | 75.0K |
| Oct 22, 2026 | $11.30 | -0.26% | $11.34 | $11.27 | 47.0K |
| Oct 21, 2026 | $11.33 | -0.09% | $11.37 | $11.28 | 54.0K |
| Oct 20, 2026 | $11.34 | +0.09% | $11.37 | $11.30 | 95.1K |
| Oct 19, 2026 | $11.33 | +0.18% | $11.36 | $11.31 | 95.5K |
| Oct 16, 2026 | $11.31 | -0.62% | $11.38 | $11.27 | 89.1K |
| Oct 15, 2026 | $11.38 | +0.35% | $11.39 | $11.24 | 85.8K |
| Oct 14, 2026 | $11.34 | -1.31% | $11.45 | $11.31 | 82.3K |
| Oct 13, 2026 | $11.49 | -0.26% | $11.58 | $11.43 | 81.9K |
| Oct 12, 2026 | $11.52 | -0.52% | $11.60 | $11.51 | 67.7K |
| Oct 09, 2026 | $11.58 | +0.78% | $11.58 | $11.51 | 76.5K |
| Oct 08, 2026 | $11.49 | -0.43% | $11.55 | $11.47 | 59.2K |
| Oct 07, 2026 | $11.54 | -0.86% | $11.64 | $11.50 | 64.5K |
| Oct 06, 2026 | $11.64 | +1.66% | $11.67 | $11.48 | 44.3K |
| Oct 05, 2026 | $11.45 | -1.21% | $11.60 | $11.39 | 84.8K |
Page 1 of 9