stockNYSE: JGH • 3 Months Updates
Nuveen Global High Income Fund Common Shares of Beneficial Interest (JGH) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Nuveen Global High Income Fund Common Shares of Beneficial Interest (JGH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Global High Income Fund Common Shares of Beneficial InterestNYSE: JGH
Latest Close
$11.49
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJGH session performance
✓ Latest Close USD
$11.49
Latest session close
$-0.17vs period start
Period Return % % GAIN
-1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.79 / $11.38
Period range envelope
$0.41channel spread
Total Volume SHARES
987.9K
Period turnover
Avg: 76.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $11.49 | -0.26% | $11.57 | $11.43 | 81.9K |
| Oct 12, 2026 | $11.52 | -0.52% | $11.60 | $11.51 | 67.7K |
| Oct 09, 2026 | $11.58 | +0.78% | $11.58 | $11.51 | 76.5K |
| Oct 08, 2026 | $11.49 | -0.43% | $11.55 | $11.47 | 59.2K |
| Oct 07, 2026 | $11.54 | -0.86% | $11.64 | $11.50 | 64.5K |
| Oct 06, 2026 | $11.64 | +1.66% | $11.65 | $11.48 | 44.3K |
| Oct 05, 2026 | $11.45 | -1.21% | $11.60 | $11.40 | 84.8K |
| Oct 02, 2026 | $11.59 | +0.09% | $11.74 | $11.59 | 83.1K |
| Oct 01, 2026 | $11.58 | -1.36% | $11.73 | $11.49 | 92.5K |
| Sep 30, 2026 | $11.74 | +1.91% | $11.74 | $11.51 | 107.4K |
| Sep 29, 2026 | $11.52 | -0.09% | $11.57 | $11.38 | 63.9K |
| Sep 28, 2026 | $11.53 | -1.11% | $11.66 | $11.40 | 103.3K |
| Sep 25, 2026 | $11.66 | +0.09% | $11.79 | $11.59 | 58.8K |