J and Friends Holdings Limited (JF)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.pintec.com
Current Period Close
$0.94
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$0.94
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.00 (+0.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.94 | Oct 15, 2026 | $0.94 | +0.21% |
| Oct 22, 2026 | $0.91 | Oct 14, 2026 | $0.93 | -2.15% |
| Oct 21, 2026 | $0.91 | Oct 13, 2026 | $0.94 | -2.68% |
| Oct 20, 2026 | $0.93 | Oct 12, 2026 | $0.95 | -2.49% |
| Oct 19, 2026 | $0.92 | Oct 09, 2026 | $1.02 | -9.80% |
| Oct 16, 2026 | $0.93 | Oct 08, 2026 | $0.95 | -2.22% |