J and Friends Holdings Limited (JF)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.pintec.com
Current Period Close
$0.94
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$1.08
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.14 (-12.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.94 | Apr 23, 2026 | $1.05 | -10.29% |
| Oct 22, 2026 | $0.91 | Apr 22, 2026 | $1.03 | -11.65% |
| Oct 21, 2026 | $0.91 | Apr 21, 2026 | $1.03 | -11.65% |
| Oct 20, 2026 | $0.93 | Apr 20, 2026 | $1.02 | -8.82% |
| Oct 19, 2026 | $0.92 | Apr 17, 2026 | $1.01 | -8.91% |
| Oct 16, 2026 | $0.93 | Apr 16, 2026 | $0.97 | -4.12% |
| Oct 15, 2026 | $0.94 | Apr 15, 2026 | $0.98 | -4.08% |
| Oct 14, 2026 | $0.93 | Apr 14, 2026 | $0.97 | -4.12% |
| Oct 13, 2026 | $0.94 | Apr 13, 2026 | $0.95 | -1.57% |
| Oct 12, 2026 | $0.95 | Apr 10, 2026 | $0.95 | +0.39% |
| Oct 09, 2026 | $1.02 | Apr 09, 2026 | $0.97 | +5.15% |
| Oct 08, 2026 | $0.95 | Apr 08, 2026 | $0.99 | -3.93% |
| Oct 07, 2026 | $0.92 | Apr 07, 2026 | $0.97 | -4.84% |
| Oct 06, 2026 | $0.97 | Apr 06, 2026 | $0.97 | +0.22% |
| Oct 05, 2026 | $0.92 | Apr 02, 2026 | $1.01 | -9.41% |
Page 1 of 9